Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	6.47	717,138	6.82	4,862,379	34,149	231,542
Aug.26	6.92	853,383	6.32	5,398,649	40,637	257,078
Jul.26	5.57	1,947,169	5.45	10,602,417	88,508	481,928
Jun.26	5.31	5,117,215	5.07	25,885,238	243,677	1,232,630
May.26	5.18	3,249,649	5.26	17,041,816	162,482	852,091
Apr.26	5.24	8,639,205	5.16	44,218,170	411,391	2,105,627
Mar.26	4.83	12,346,318	4.89	60,227,223	561,196	2,737,601
Feb.26	4.90	8,210,542	5.02	40,788,116	432,134	2,146,743
Jan.26	5.11	6,458,780	5.19	33,372,872	322,939	1,668,644
Dec.25	5.28	7,219,717	5.29	38,213,902	328,169	1,736,996
Nov.25	5.35	5,466,460	5.47	29,941,331	287,708	1,575,860
Oct.25	5.85	4,634,074	5.97	27,546,886	210,640	1,252,131
Sep.25	6.37	3,312,644	6.52	21,375,829	157,745	1,017,897