Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	13.43	915,104	13.17	12,001,733	48,163	631,670
Oct.25	13.98	391,074	15.29	6,021,755	17,776	273,716
Sep.25	15.30	806,154	15.07	11,973,991	38,388	570,190
Aug.25	13.91	398,521	14.01	5,597,421	18,977	266,544
Jul.25	14.60	242,520	16.12	3,889,914	11,024	176,814
Jun.25	16.52	290,071	16.51	4,769,133	14,504	238,457
May.25	17.83	253,267	17.61	4,482,920	12,060	213,472
Apr.25	18.36	365,875	18.51	6,618,303	17,423	315,157
Mar.25	17.28	218,499	17.32	3,784,614	10,405	180,220
Feb.25	17.95	184,137	19.28	3,555,714	9,691	187,143
Jan.25	18.54	297,549	16.60	4,792,110	14,877	239,606
Dec.24	16.99	233,919	17.41	4,078,400	11,139	194,210
Nov.24	15.52	271,843	14.77	3,984,791	13,592	199,240