Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	14.47	732,831	14.13	10,392,587	34,897	494,885
May.26	13.54	1,544,189	12.00	18,123,450	77,209	906,173
Apr.26	12.33	1,175,636	12.82	14,755,768	55,983	702,656
Mar.26	12.09	2,538,064	12.23	30,869,110	115,367	1,403,141
Feb.26	12.12	1,177,223	12.51	14,668,169	61,959	772,009
Jan.26	14.39	661,768	14.52	9,657,510	33,088	482,876
Dec.25	14.76	561,220	14.18	7,879,279	25,510	358,149
Nov.25	13.43	915,104	13.17	12,001,733	48,163	631,670
Oct.25	13.98	391,074	15.29	6,021,755	17,776	273,716
Sep.25	15.30	806,154	15.07	11,973,991	38,388	570,190
Aug.25	13.91	398,521	14.01	5,597,421	18,977	266,544
Jul.25	14.60	242,520	16.12	3,889,914	11,024	176,814
Jun.25	16.52	290,071	16.51	4,769,133	14,504	238,457