Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	20.41	18,500,104	21.79	403,765,092	973,690	21,250,794
Oct.25	26.13	15,938,045	29.58	454,502,584	724,457	20,659,208
Sep.25	33.89	18,282,548	32.01	579,203,720	870,598	27,581,130
Aug.25	33.10	11,375,553	35.11	397,959,803	541,693	18,950,467
Jul.25	37.80	17,610,385	36.09	640,023,674	800,472	29,091,985
Jun.25	34.97	20,411,297	37.11	763,322,481	1,020,565	38,166,124
May.25	30.14	19,396,662	30.48	588,608,309	923,651	28,028,967
Apr.25	31.69	34,594,611	31.25	1,056,471,998	1,647,362	50,308,190
Mar.25	36.14	19,981,469	35.93	713,076,116	951,499	33,956,006
Feb.25	34.64	21,808,995	30.23	690,249,929	1,147,842	36,328,944
Jan.25	27.19	12,217,217	25.84	315,563,968	610,861	15,778,198
Dec.24	26.19	12,372,549	27.27	339,801,403	589,169	16,181,019
Nov.24	28.85	26,281,412	28.50	731,180,828	1,314,071	36,559,041