Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	22.07	22,399,190	23.99	536,739,035	1,018,145	24,397,229
Sep.26	26.34	17,846,629	25.57	455,356,405	849,839	21,683,638
Aug.26	25.46	26,481,182	24.40	664,265,555	1,261,009	31,631,693
Jul.26	18.27	15,915,509	19.53	312,357,458	723,432	14,198,066
Jun.26	19.00	22,541,447	17.68	397,174,469	1,073,402	18,913,070
May.26	17.69	15,597,527	19.53	302,357,151	779,876	15,117,858
Apr.26	21.64	17,619,182	22.04	394,214,706	839,009	18,772,129
Mar.26	18.81	16,458,376	18.56	303,795,410	748,108	13,808,882
Feb.26	19.22	12,739,284	18.86	234,211,141	670,489	12,326,902
Jan.26	16.60	15,958,262	18.20	291,535,719	797,913	14,576,786
Dec.25	17.64	18,292,736	18.28	332,565,521	831,488	15,116,615
Nov.25	20.41	18,500,104	21.79	403,765,092	973,690	21,250,794
Oct.25	26.13	15,938,045	29.58	454,502,584	724,457	20,659,208