Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	28.53	8,456,675	29.46	249,592,387	384,394	11,345,108
Sep.25	30.48	14,461,145	29.33	424,386,647	688,626	20,208,888
Aug.25	29.43	12,728,838	29.53	381,060,346	606,135	18,145,731
Jul.25	28.24	7,413,538	28.13	211,037,636	336,979	9,592,620
Jun.25	25.50	9,907,321	26.27	259,611,490	495,366	12,980,575
May.25	26.29	21,175,905	26.87	571,397,422	1,008,376	27,209,401
Apr.25	21.50	15,054,066	20.86	310,527,708	716,860	14,787,034
Mar.25	24.09	16,954,911	27.83	477,436,921	807,377	22,735,091
Feb.25	26.85	12,730,827	25.27	324,723,207	670,044	17,090,695
Jan.25	26.14	8,789,188	26.53	232,690,932	439,459	11,634,547
Dec.24	28.38	16,165,779	27.78	454,012,401	769,799	21,619,638
Nov.24	23.43	27,968,326	23.99	673,540,416	1,398,416	33,677,021
Oct.24	25.11	29,789,996	24.69	757,966,613	1,354,091	34,453,028