Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	4.75	n/a	4.37	n/a	n/a	n/a
Mar.26	3.46	n/a	3.62	n/a	n/a	n/a
Feb.26	3.34	n/a	2.99	n/a	n/a	n/a
Jan.26	2.57	n/a	2.44	n/a	n/a	n/a
Dec.25	2.14	n/a	2.16	n/a	n/a	n/a
Nov.25	2.07	n/a	2.09	n/a	n/a	n/a
Oct.25	2.21	n/a	2.30	n/a	n/a	n/a
Sep.25	2.33	n/a	2.23	n/a	n/a	n/a
Aug.25	2.15	n/a	2.34	n/a	n/a	n/a
Jul.25	2.49	n/a	2.23	n/a	n/a	n/a
Jun.25	1.86	n/a	1.65	n/a	n/a	n/a
May.25	1.54	n/a	1.51	n/a	n/a	n/a
Apr.25	1.49	n/a	1.47	n/a	n/a	n/a