Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	9.74	841	10.08	8,375	140	1,396
Aug.26	10.05	328	9.89	3,312	36	368
Jul.26	9.83	1,423	9.55	13,415	89	838
Jun.26	9.36	10,466	8.91	92,559	523	4,628
May.26	9.29	1,445	9.58	13,469	103	962
Apr.26	10.06	827	10.20	8,759	59	626
Mar.26	9.87	2,040	9.96	20,219	185	1,838
Feb.26	10.30	266	10.17	2,696	27	270
Jan.26	9.96	2,374	9.87	22,306	125	1,174
Dec.25	9.96	4,612	10.02	46,609	256	2,589
Nov.25	10.16	1,774	10.26	21,030	127	1,502
Oct.25	10.29	1,383	10.50	14,046	81	826
Sep.25	11.36	1,475	11.63	16,889	164	1,877