Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	9.96	2,374	9.87	22,306	125	1,174
Dec.25	9.96	4,612	10.02	46,609	256	2,589
Nov.25	10.16	1,774	10.26	21,030	127	1,502
Oct.25	10.29	1,383	10.50	14,046	81	826
Sep.25	11.36	1,475	11.63	16,889	164	1,877
Aug.25	11.51	1,053	11.19	10,400	96	945
Jul.25	10.71	915	10.80	9,596	83	872
Jun.25	11.19	4,907	10.90	51,707	307	3,232
May.25	11.07	1,901	10.80	19,209	211	2,134
Apr.25	10.84	1,046	10.44	10,739	116	1,193
Mar.25	n/a	3,131	13.00	41,536	313	4,154
Feb.25	12.43	166,108	12.04	1,968,908	11,074	131,261
Jan.25	11.95	19,204	11.51	223,437	1,011	11,760