Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	15.48	5,608	15.50	88,267	623	9,807
Aug.26	15.75	n/a	15.17	n/a	n/a	n/a
Jul.26	14.20	5	13.97	70	5	70
Jun.26	14.49	50	14.09	683	50	683
May.26	13.75	n/a	13.12	n/a	n/a	n/a
Apr.26	11.65	n/a	11.30	n/a	n/a	n/a
Mar.26	11.05	5	11.87	59	5	59
Feb.26	13.71	n/a	12.94	n/a	n/a	n/a
Jan.26	12.23	n/a	12.07	n/a	n/a	n/a
Dec.25	11.42	n/a	11.37	n/a	n/a	n/a
Nov.25	11.44	n/a	10.76	n/a	n/a	n/a
Oct.25	10.28	n/a	10.89	n/a	n/a	n/a
Sep.25	11.15	n/a	11.51	n/a	n/a	n/a