Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	15.80	28,039	17.55	533,998	1,558	29,667
Sep.25	18.74	2,344	19.78	48,663	130	2,704
Aug.25	20.61	31,538	18.27	573,703	1,752	31,872
Jul.25	17.01	2,063	16.00	32,708	109	1,721
Jun.25	15.41	3,369	15.82	53,171	168	2,659
May.25	14.95	13,822	15.46	212,776	658	10,132
Apr.25	15.50	8,157	15.11	118,238	408	5,912
Mar.25	17.58	10,961	18.05	193,606	645	11,389
Feb.25	16.31	5,151	16.71	82,988	322	5,187
Jan.25	16.01	7,233	16.00	113,526	425	6,678
Dec.24	17.97	18,623	20.02	368,767	1,330	26,341
Nov.24	19.69	10,452	20.07	163,765	615	9,633
Oct.24	15.33	6,239	16.40	115,462	328	6,077