Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	6.18	83,597	7.10	614,146	4,180	30,707
May.26	8.31	14,594	8.68	129,743	768	6,829
Apr.26	9.14	8,384	9.95	76,667	441	4,035
Mar.26	10.48	93,002	11.15	1,139,360	4,227	51,789
Feb.26	13.08	2,476	15.18	35,687	190	2,745
Jan.26	14.92	6,104	15.72	99,129	359	5,831
Dec.25	14.93	79,854	14.73	1,190,023	4,203	62,633
Nov.25	13.95	3,874	14.94	58,274	228	3,428
Oct.25	15.80	28,039	17.55	533,998	1,558	29,667
Sep.25	18.74	2,344	19.78	48,663	130	2,704
Aug.25	20.61	31,538	18.27	573,703	1,752	31,872
Jul.25	17.01	2,063	16.00	32,708	109	1,721
Jun.25	15.41	3,369	15.82	53,171	168	2,659