Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	70.37	1,041,924	79.03	81,478,975	49,615	3,879,951
May.26	84.05	433,589	90.96	39,377,820	21,679	1,968,891
Apr.26	91.97	720,106	93.65	67,464,831	34,291	3,212,611
Mar.26	90.95	668,304	95.75	62,370,181	30,377	2,835,008
Feb.26	116.60	637,896	109.68	68,043,642	33,573	3,581,244
Jan.26	100.51	636,517	103.34	66,468,033	31,826	3,323,402
Dec.25	91.30	434,147	87.23	37,860,776	19,734	1,720,944
Nov.25	79.58	1,730,256	81.39	138,227,668	91,066	7,275,140
Oct.25	82.70	840,771	84.56	71,727,269	38,217	3,260,330
Sep.25	83.55	268,919	75.70	20,391,281	12,806	971,013
Aug.25	66.45	246,164	59.88	14,656,556	11,722	697,931
Jul.25	53.38	398,259	53.82	21,286,008	18,103	967,546
Jun.25	52.59	1,204,004	49.00	59,320,905	60,200	2,966,045