Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	100.51	636,517	103.34	66,468,033	31,826	3,323,402
Dec.25	91.30	434,147	87.23	37,860,776	19,734	1,720,944
Nov.25	79.58	1,730,256	81.39	138,227,668	91,066	7,275,140
Oct.25	82.70	840,771	84.56	71,727,269	38,217	3,260,330
Sep.25	83.55	268,919	75.70	20,391,281	12,806	971,013
Aug.25	66.45	246,164	59.88	14,656,556	11,722	697,931
Jul.25	53.38	398,259	53.82	21,286,008	18,103	967,546
Jun.25	52.59	1,204,004	49.00	59,320,905	60,200	2,966,045
May.25	44.37	237,805	45.46	10,751,533	11,324	511,978
Apr.25	43.50	296,103	42.82	12,630,706	14,100	601,462
Mar.25	45.60	241,512	43.54	10,478,237	11,501	498,964
Feb.25	37.39	309,604	40.49	12,345,961	16,295	649,787
Jan.25	39.33	1,425,377	38.30	55,132,375	71,269	2,756,619