Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	25.54	54	25.50	1,363	9	227
May.26	25.84	265	25.34	5,964	33	745
Apr.26	22.88	1,543	23.64	36,081	140	3,280
Mar.26	22.10	6,632	25.08	181,211	349	9,537
Feb.26	29.44	1,496	27.75	43,870	214	6,267
Jan.26	27.33	1	25.62	27	1	27
Dec.25	24.17	5	24.52	123	5	123
Nov.25	24.79	4	25.33	100	1	25
Oct.25	25.49	50	28.32	1,450	8	242
Sep.25	27.51	581	24.96	13,568	58	1,357
Aug.25	25.49	954	23.09	21,486	80	1,791
Jul.25	20.32	56	20.33	1,114	7	139
Jun.25	20.13	475	20.93	10,316	43	938