Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	22.10	6,632	25.08	181,211	349	9,537
Feb.26	29.44	1,496	27.75	43,870	214	6,267
Jan.26	27.33	1	25.62	27	1	27
Dec.25	24.17	5	24.52	123	5	123
Nov.25	24.79	4	25.33	100	1	25
Oct.25	25.49	50	28.32	1,450	8	242
Sep.25	27.51	581	24.96	13,568	58	1,357
Aug.25	25.49	954	23.09	21,486	80	1,791
Jul.25	20.32	56	20.33	1,114	7	139
Jun.25	20.13	475	20.93	10,316	43	938
May.25	23.55	477	21.14	10,948	95	2,190
Apr.25	20.08	10	19.59	185	5	93
Mar.25	20.69	n/a	21.67	n/a	n/a	n/a
Feb.25	20.99	3	19.85	58	1	19