Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	2.15	n/a	2.18	n/a	n/a	n/a
Sep.25	2.26	n/a	2.32	n/a	n/a	n/a
Aug.25	2.53	800	2.39	1,584	800	1,584
Jul.25	2.56	1	2.41	2	1	2
Jun.25	2.33	2,000	2.46	5,000	2,000	5,000
May.25	2.46	1,300	1.69	2,600	1,300	2,600
Apr.25	1.45	2,500	1.43	3,388	2,500	3,388
Mar.25	1.57	n/a	1.65	n/a	n/a	n/a
Feb.25	1.49	n/a	1.66	n/a	n/a	n/a
Jan.25	1.55	n/a	1.46	n/a	n/a	n/a
Dec.24	1.52	102	1.57	129	34	43
Nov.24	1.62	1,152	1.75	2,131	1,152	2,131
Oct.24	1.81	6,037	1.95	13,192	1,509	3,298