Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	3.13	4,989,115	3.12	15,551,286	237,577	740,537
May.26	2.95	3,739,618	3.15	11,747,269	186,981	587,363
Apr.26	3.20	8,252,877	3.37	27,882,276	392,994	1,327,727
Mar.26	2.84	12,738,893	3.00	36,874,067	579,041	1,676,094
Feb.26	3.32	6,024,327	3.48	21,016,167	317,070	1,106,114
Jan.26	3.77	7,208,850	3.70	27,441,986	360,443	1,372,099
Dec.25	3.28	7,298,753	3.41	24,770,160	331,762	1,125,916
Nov.25	3.69	3,540,901	4.05	14,042,603	186,363	739,084
Oct.25	4.35	3,864,244	4.54	17,559,135	175,647	798,142
Sep.25	5.07	7,911,551	5.10	40,590,639	376,741	1,932,888
Aug.25	4.80	8,179,591	4.54	38,342,341	389,504	1,825,826
Jul.25	4.23	6,526,796	4.56	29,388,485	296,673	1,335,840
Jun.25	3.98	6,783,101	3.86	25,644,886	339,155	1,282,244