Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	10.17	1,490	9.18	13,828	99	922
Jun.26	8.80	1,564	9.72	14,893	98	931
May.26	9.20	507	9.89	5,003	27	263
Apr.26	10.95	2,871	11.00	31,493	221	2,423
Mar.26	11.03	4,791	11.45	58,790	342	4,199
Feb.26	13.37	11,025	12.37	137,455	735	9,164
Jan.26	11.23	2,402	10.63	24,173	240	2,417
Dec.25	9.96	2,999	9.72	30,595	273	2,781
Nov.25	9.31	1,462	9.67	14,076	104	1,005
Oct.25	9.65	1,169	9.43	11,022	78	735
Sep.25	9.69	1,105	8.67	9,976	69	624
Aug.25	8.27	871	8.33	6,775	73	565
Jul.25	7.79	3,574	7.82	28,695	210	1,688