Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	9.31	1,462	9.67	14,076	104	1,005
Oct.25	9.65	1,169	9.43	11,022	78	735
Sep.25	9.69	1,105	8.67	9,976	69	624
Aug.25	8.27	871	8.33	6,775	73	565
Jul.25	7.79	3,574	7.82	28,695	210	1,688
Jun.25	7.74	2,746	7.67	21,239	211	1,634
May.25	7.52	1,314	7.37	9,481	101	729
Apr.25	7.21	36,355	6.93	248,849	1,913	13,097
Mar.25	6.80	4,293	8.03	35,946	239	1,997
Feb.25	7.77	3,679	7.17	25,524	204	1,418
Jan.25	7.22	28,691	7.30	203,745	1,435	10,187
Dec.24	7.34	2,933	7.07	20,587	196	1,372
Nov.24	6.70	21,549	6.92	149,593	1,134	7,873