Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	25.17	41,749,204	23.98	1,011,413,252	1,897,691	45,973,330
Feb.26	24.38	48,839,382	24.35	1,182,083,672	2,570,494	62,214,930
Jan.26	21.93	39,547,091	21.96	869,627,780	1,977,355	43,481,389
Dec.25	20.89	42,851,987	21.11	906,246,740	1,947,818	41,193,034
Nov.25	20.65	30,108,287	19.27	583,187,174	1,584,647	30,694,062
Oct.25	18.59	30,033,924	19.01	569,153,380	1,365,178	25,870,608
Sep.25	19.20	36,922,857	18.89	698,029,380	1,758,231	33,239,494
Aug.25	18.20	46,578,402	19.67	918,291,370	2,218,019	43,728,160
Jul.25	19.69	42,942,084	18.89	820,057,733	1,951,913	37,275,351
Jun.25	17.75	35,604,468	17.44	618,790,479	1,780,223	30,939,524
May.25	17.60	73,453,842	18.20	1,328,725,695	3,497,802	63,272,652
Apr.25	18.50	59,607,142	18.64	1,092,789,353	2,838,435	52,037,588
Mar.25	19.84	65,030,439	20.17	1,316,263,427	3,096,688	62,679,211