Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	35.65	3,043,203	36.16	109,585,254	152,160	5,479,263
Dec.25	38.03	2,071,786	37.01	76,403,951	94,172	3,472,907
Nov.25	36.03	2,408,404	35.35	84,884,224	126,758	4,467,591
Oct.25	34.96	5,818,741	35.68	208,042,089	264,488	9,456,459
Sep.25	35.77	1,559,857	35.61	55,453,965	74,279	2,640,665
Aug.25	36.53	2,059,276	36.06	73,913,016	98,061	3,519,667
Jul.25	34.30	2,776,144	34.77	96,185,589	126,188	4,372,072
Jun.25	35.03	1,959,544	34.75	68,293,509	97,977	3,414,675
May.25	35.17	5,417,822	35.10	188,387,170	257,992	8,970,818
Apr.25	35.34	4,644,480	34.10	158,115,930	221,166	7,529,330
Mar.25	34.87	3,746,617	34.33	128,075,051	178,410	6,098,812
Feb.25	32.92	4,370,961	31.66	141,119,099	230,051	7,427,321
Jan.25	30.32	3,971,874	29.86	118,394,872	198,594	5,919,744