Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	34.96	5,818,741	35.68	208,042,089	264,488	9,456,459
Sep.25	35.77	1,559,857	35.61	55,453,965	74,279	2,640,665
Aug.25	36.53	2,059,276	36.06	73,913,016	98,061	3,519,667
Jul.25	34.30	2,776,144	34.77	96,185,589	126,188	4,372,072
Jun.25	35.03	1,959,544	34.75	68,293,509	97,977	3,414,675
May.25	35.17	5,417,822	35.10	188,387,170	257,992	8,970,818
Apr.25	35.34	4,644,480	34.10	158,115,930	221,166	7,529,330
Mar.25	34.87	3,746,617	34.33	128,075,051	178,410	6,098,812
Feb.25	32.92	4,370,961	31.66	141,119,099	230,051	7,427,321
Jan.25	30.32	3,971,874	29.86	118,394,872	198,594	5,919,744
Dec.24	29.69	2,174,379	30.76	66,670,698	103,542	3,174,795
Nov.24	31.73	2,086,890	30.16	62,800,503	104,345	3,140,025
Oct.24	29.54	1,760,346	30.00	52,687,815	80,016	2,394,901