Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	33.83	2,586,922	35.99	92,736,119	123,187	4,416,006
Aug.26	36.49	1,984,206	36.68	72,723,139	94,486	3,463,007
Jul.26	38.00	2,024,803	37.98	76,850,802	92,037	3,493,218
Jun.26	36.98	2,726,629	35.65	96,823,631	129,839	4,610,649
May.26	35.58	2,493,465	35.58	88,533,631	124,673	4,426,682
Apr.26	34.73	3,274,231	35.41	115,811,688	155,916	5,514,842
Mar.26	35.51	6,784,104	34.56	234,620,490	308,368	10,664,568
Feb.26	37.65	3,929,955	36.65	143,459,283	206,840	7,550,489
Jan.26	35.65	3,043,203	36.16	109,585,254	152,160	5,479,263
Dec.25	38.03	2,071,786	37.01	76,403,951	94,172	3,472,907
Nov.25	36.03	2,408,404	35.35	84,884,224	126,758	4,467,591
Oct.25	34.96	5,818,741	35.68	208,042,089	264,488	9,456,459
Sep.25	35.77	1,559,857	35.61	55,453,965	74,279	2,640,665