Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	2.18	5	2.35	12	3	6
Feb.26	2.48	20	2.35	49	10	24
Jan.26	2.13	1,933	2.09	3,914	322	652
Dec.25	2.01	48	2.05	101	12	25
Nov.25	2.09	29	1.95	61	6	12
Oct.25	2.15	11	2.28	25	3	6
Sep.25	2.35	31	2.45	75	8	19
Aug.25	2.52	9	2.53	23	2	5
Jul.25	2.60	1	2.82	3	1	3
Jun.25	2.86	2	2.78	5	2	5
May.25	2.75	3	2.73	8	1	3
Apr.25	2.63	4	2.54	10	2	5
Mar.25	2.49	9	2.56	23	2	5
Feb.25	2.57	57	2.61	149	10	25