Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	2.15	11	2.28	25	3	6
Sep.25	2.35	31	2.45	75	8	19
Aug.25	2.52	9	2.53	23	2	5
Jul.25	2.60	1	2.82	3	1	3
Jun.25	2.86	2	2.78	5	2	5
May.25	2.75	3	2.73	8	1	3
Apr.25	2.63	4	2.54	10	2	5
Mar.25	2.49	9	2.56	23	2	5
Feb.25	2.57	57	2.61	149	10	25
Jan.25	2.57	72	2.59	187	6	14
Dec.24	2.54	1,169	2.62	3,294	117	329
Nov.24	2.52	36	2.71	99	6	17
Oct.24	2.88	18	3.00	54	6	18