Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	104.35	n/a	104.98	n/a	n/a	n/a
Oct.25	104.88	n/a	104.75	n/a	n/a	n/a
Sep.25	104.63	n/a	104.41	n/a	n/a	n/a
Aug.25	104.39	n/a	104.34	n/a	n/a	n/a
Jul.25	104.02	n/a	102.28	n/a	n/a	n/a
Jun.25	101.85	n/a	101.86	n/a	n/a	n/a
May.25	101.60	n/a	101.41	n/a	n/a	n/a
Apr.25	101.24	n/a	101.91	n/a	n/a	n/a
Mar.25	104.50	n/a	104.38	n/a	n/a	n/a
Feb.25	105.18	n/a	104.03	n/a	n/a	n/a
Jan.25	104.14	n/a	103.77	n/a	n/a	n/a
Dec.24	104.21	n/a	104.18	n/a	n/a	n/a
Nov.24	103.25	n/a	102.91	n/a	n/a	n/a