Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	112.73	12,864,148	115.53	1,463,083,237	677,060	77,004,381
Oct.25	120.56	13,081,027	111.60	1,459,887,772	594,592	66,358,535
Sep.25	109.68	8,736,157	108.94	951,789,203	416,007	45,323,295
Aug.25	103.54	13,059,908	98.70	1,272,432,004	621,900	60,592,000
Jul.25	92.88	14,277,867	94.17	1,338,140,364	648,994	60,824,562
Jun.25	90.13	9,800,946	86.21	845,046,947	490,047	42,252,347
May.25	82.76	15,975,827	83.40	1,330,308,916	760,754	63,348,044
Apr.25	75.39	25,447,068	74.04	1,858,549,755	1,211,765	88,502,369
Mar.25	84.41	12,367,920	91.83	1,138,518,242	588,949	54,215,154
Feb.25	98.94	13,075,707	101.66	1,319,035,641	688,195	69,422,928
Jan.25	97.42	17,609,597	89.29	1,607,787,519	880,480	80,389,376
Dec.24	82.35	6,886,578	83.30	572,804,600	327,932	27,276,410
Nov.24	80.89	10,941,714	79.76	873,285,636	547,086	43,664,282