Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	100.99	15,070,918	101.13	1,525,724,102	717,663	72,653,529
Aug.26	98.69	16,185,680	101.45	1,643,758,900	770,747	78,274,233
Jul.26	102.48	28,567,443	101.58	2,923,391,270	1,298,520	132,881,421
Jun.26	94.04	21,891,974	109.45	2,404,851,837	1,042,475	114,516,754
May.26	121.87	28,421,860	106.34	3,053,992,179	1,421,093	152,699,609
Apr.26	99.28	17,502,946	95.70	1,669,453,960	833,474	79,497,808
Mar.26	91.12	22,529,927	91.62	2,062,471,755	1,024,088	93,748,716
Feb.26	91.95	22,273,549	90.24	2,002,015,678	1,172,292	105,369,246
Jan.26	85.84	31,817,319	94.47	2,959,124,549	1,590,866	147,956,227
Dec.25	100.22	15,204,722	110.88	1,671,036,179	691,124	75,956,190
Nov.25	112.73	12,864,148	115.53	1,463,083,237	677,060	77,004,381
Oct.25	120.56	13,081,027	111.60	1,459,887,772	594,592	66,358,535
Sep.25	109.68	8,736,157	108.94	951,789,203	416,007	45,323,295