Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	937.63	361,709	976.08	343,024,122	17,224	16,334,482
Jul.26	921.93	509,552	996.13	509,499,875	23,161	23,159,085
Jun.26	1,148.86	136,741	1,108.44	152,354,909	6,511	7,254,996
May.26	1,044.00	114,035	1,017.73	116,212,229	5,702	5,810,611
Apr.26	974.71	130,660	903.80	118,334,621	6,222	5,634,982
Mar.26	753.88	160,312	792.18	126,694,733	7,287	5,758,852
Feb.26	846.83	164,492	828.47	136,267,826	8,657	7,171,991
Jan.26	836.29	367,973	778.76	301,653,504	18,399	15,082,675
Dec.25	603.43	140,917	605.11	84,934,442	6,405	3,860,656
Nov.25	552.31	145,533	591.21	85,990,072	7,660	4,525,793
Oct.25	648.55	207,239	635.48	132,456,033	9,420	6,020,729
Sep.25	601.00	146,000	538.19	79,126,197	6,952	3,767,914
Aug.25	480.00	136,079	484.30	65,734,484	6,480	3,130,214