Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	552.31	145,533	591.21	85,990,072	7,660	4,525,793
Oct.25	648.55	207,239	635.48	132,456,033	9,420	6,020,729
Sep.25	601.00	146,000	538.19	79,126,197	6,952	3,767,914
Aug.25	480.00	136,079	484.30	65,734,484	6,480	3,130,214
Jul.25	484.08	228,148	575.19	132,998,792	10,370	6,045,400
Jun.25	640.93	224,849	598.64	135,410,186	11,242	6,770,509
May.25	544.16	254,206	531.74	138,228,802	12,105	6,582,324
Apr.25	487.60	179,320	446.94	79,055,857	8,539	3,764,565
Mar.25	455.19	167,015	488.52	80,800,780	7,953	3,847,656
Feb.25	530.86	83,137	578.56	47,835,589	4,376	2,517,663
Jan.25	574.07	200,521	605.79	125,625,972	10,026	6,281,299
Dec.24	569.15	95,702	565.14	54,622,055	4,557	2,601,050
Nov.24	539.87	469,710	540.22	256,937,415	23,486	12,846,871