Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	1,565.90	33,936,791	1,698.17	57,379,364,047	1,542,581	2,608,152,911
Sep.26	1,811.67	27,855,039	1,702.61	47,300,471,859	1,326,430	2,252,403,422
Aug.26	1,696.01	24,894,413	1,753.42	43,651,178,319	1,185,448	2,078,627,539
Jul.26	1,629.00	45,557,343	1,744.37	79,171,904,699	2,070,788	3,598,722,941
Jun.26	1,989.44	47,208,842	1,807.45	85,631,641,032	2,248,040	4,077,697,192
May.26	1,612.76	32,218,644	1,540.97	49,675,863,969	1,610,932	2,483,793,198
Apr.26	1,438.99	38,444,895	1,424.33	54,928,334,279	1,830,709	2,615,634,966
Mar.26	1,320.83	37,107,898	1,356.50	50,182,855,600	1,686,723	2,281,038,891
Feb.26	1,450.56	28,756,583	1,435.45	41,108,287,741	1,513,504	2,163,594,092
Jan.26	1,423.00	47,436,252	1,323.77	63,368,029,246	2,371,813	3,168,401,462
Dec.25	1,069.86	26,265,701	1,083.55	28,483,948,584	1,193,896	1,294,724,936
Nov.25	1,060.00	26,929,929	1,021.86	27,373,068,670	1,417,365	1,440,687,825
Oct.25	1,059.23	35,473,057	1,023.81	36,045,974,195	1,612,412	1,638,453,372