Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	1,060.00	26,929,929	1,021.86	27,373,068,670	1,417,365	1,440,687,825
Oct.25	1,059.23	35,473,057	1,023.81	36,045,974,195	1,612,412	1,638,453,372
Sep.25	968.09	34,530,695	866.11	29,994,695,731	1,644,319	1,428,318,844
Aug.25	742.62	26,753,661	735.52	19,659,908,956	1,273,984	936,186,141
Jul.25	694.71	53,410,343	757.93	39,931,231,038	2,427,743	1,815,055,956
Jun.25	801.39	28,760,254	774.04	22,286,918,628	1,438,013	1,114,345,931
May.25	736.77	25,832,536	729.52	18,951,363,337	1,230,121	902,445,873
Apr.25	668.08	45,696,118	652.08	29,511,468,180	2,176,006	1,405,308,009
Mar.25	662.63	31,670,292	710.24	22,432,127,614	1,508,109	1,068,196,553
Feb.25	709.08	28,203,249	739.10	20,797,339,136	1,484,382	1,094,596,797
Jan.25	739.31	41,536,613	734.56	30,308,364,887	2,076,831	1,515,418,244
Dec.24	693.08	30,058,075	713.35	21,452,343,571	1,431,337	1,021,540,170
Nov.24	686.61	38,994,527	672.02	26,214,594,500	1,949,726	1,310,729,725