Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	56.28	n/a	56.30	n/a	n/a	n/a
Feb.26	56.78	n/a	57.65	n/a	n/a	n/a
Jan.26	57.73	n/a	61.55	n/a	n/a	n/a
Dec.25	62.92	n/a	62.11	n/a	n/a	n/a
Nov.25	61.21	n/a	61.46	n/a	n/a	n/a
Oct.25	61.32	n/a	62.04	n/a	n/a	n/a
Sep.25	62.16	n/a	62.18	n/a	n/a	n/a
Aug.25	62.57	n/a	59.52	n/a	n/a	n/a
Jul.25	58.18	n/a	58.26	n/a	n/a	n/a
Jun.25	58.55	n/a	56.22	n/a	n/a	n/a
May.25	54.94	n/a	54.08	n/a	n/a	n/a
Apr.25	50.86	n/a	50.76	n/a	n/a	n/a
Mar.25	49.41	n/a	46.24	n/a	n/a	n/a