Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	62.53	n/a	64.82	n/a	n/a	n/a
Aug.26	66.36	n/a	65.80	n/a	n/a	n/a
Jul.26	64.33	n/a	61.47	n/a	n/a	n/a
Jun.26	58.51	n/a	59.01	n/a	n/a	n/a
May.26	60.34	n/a	60.19	n/a	n/a	n/a
Apr.26	57.62	n/a	57.48	n/a	n/a	n/a
Mar.26	56.28	n/a	56.30	n/a	n/a	n/a
Feb.26	56.78	n/a	57.65	n/a	n/a	n/a
Jan.26	57.73	n/a	61.55	n/a	n/a	n/a
Dec.25	62.92	n/a	62.11	n/a	n/a	n/a
Nov.25	61.21	n/a	61.46	n/a	n/a	n/a
Oct.25	61.32	n/a	62.04	n/a	n/a	n/a
Sep.25	62.16	n/a	62.18	n/a	n/a	n/a