Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	47.75	n/a	45.37	n/a	n/a	n/a
Sep.25	43.27	1,904	43.93	85,646	1,904	85,646
Aug.25	43.55	100	44.08	4,127	100	4,127
Jul.25	40.81	3	41.13	123	3	123
Jun.25	39.79	n/a	38.42	n/a	n/a	n/a
May.25	37.91	1	37.95	39	1	39
Apr.25	36.93	n/a	33.88	n/a	n/a	n/a
Mar.25	33.50	2	33.76	66	1	33
Feb.25	30.93	300	31.41	9,225	300	9,225
Jan.25	31.05	n/a	29.16	n/a	n/a	n/a
Dec.24	27.30	n/a	27.60	n/a	n/a	n/a
Nov.24	27.01	1	26.81	27	1	27
Oct.24	24.83	n/a	25.44	n/a	n/a	n/a