Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	68.51	21	67.47	1,433	5	358
Apr.26	66.93	299	65.71	19,444	17	1,080
Mar.26	52.84	3,843	53.88	210,290	961	52,573
Feb.26	61.58	n/a	62.69	n/a	n/a	n/a
Jan.26	63.33	n/a	58.40	n/a	n/a	n/a
Dec.25	53.68	n/a	52.70	n/a	n/a	n/a
Nov.25	52.04	n/a	49.16	n/a	n/a	n/a
Oct.25	47.75	n/a	45.37	n/a	n/a	n/a
Sep.25	43.27	1,904	43.93	85,646	1,904	85,646
Aug.25	43.55	100	44.08	4,127	100	4,127
Jul.25	40.81	3	41.13	123	3	123
Jun.25	39.79	n/a	38.42	n/a	n/a	n/a
May.25	37.91	1	37.95	39	1	39