Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Sep.25 43.27 1,904 43.93 85,646 1,904 85,646
Aug.25 43.55 100 44.08 4,127 100 4,127
Jul.25 40.81 3 41.13 123 3 123
Jun.25 39.79 n/a 38.42 n/a n/a n/a
May.25 37.91 1 37.95 39 1 39
Apr.25 36.93 n/a 33.88 n/a n/a n/a
Mar.25 33.50 2 33.76 66 1 33
Feb.25 30.93 300 31.41 9,225 300 9,225
Jan.25 31.05 n/a 29.16 n/a n/a n/a
Dec.24 27.30 n/a 27.60 n/a n/a n/a
Nov.24 27.01 1 26.81 27 1 27
Oct.24 24.83 n/a 25.44 n/a n/a n/a
Sep.24 26.22 n/a 26.03 n/a n/a n/a

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.