Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	66.20	13	71.81	966	7	483
Aug.26	71.92	n/a	73.54	n/a	n/a	n/a
Jul.26	73.87	17	72.78	1,256	2	140
Jun.26	73.80	772	70.01	49,432	59	3,802
May.26	68.51	21	67.47	1,433	5	358
Apr.26	66.93	299	65.71	19,444	17	1,080
Mar.26	52.84	3,843	53.88	210,290	961	52,573
Feb.26	61.58	n/a	62.69	n/a	n/a	n/a
Jan.26	63.33	n/a	58.40	n/a	n/a	n/a
Dec.25	53.68	n/a	52.70	n/a	n/a	n/a
Nov.25	52.04	n/a	49.16	n/a	n/a	n/a
Oct.25	47.75	n/a	45.37	n/a	n/a	n/a
Sep.25	43.27	1,904	43.93	85,646	1,904	85,646