Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	11.63	n/a	11.58	n/a	n/a	n/a
Oct.25	12.10	n/a	12.36	n/a	n/a	n/a
Sep.25	12.73	n/a	12.82	n/a	n/a	n/a
Aug.25	13.15	n/a	13.14	n/a	n/a	n/a
Jul.25	13.03	n/a	13.09	n/a	n/a	n/a
Jun.25	12.87	n/a	12.91	n/a	n/a	n/a
May.25	13.18	n/a	13.82	n/a	n/a	n/a
Apr.25	12.91	n/a	12.82	n/a	n/a	n/a
Mar.25	13.49	n/a	14.46	n/a	n/a	n/a
Feb.25	14.84	n/a	13.27	n/a	n/a	n/a
Jan.25	12.31	n/a	11.83	n/a	n/a	n/a
Dec.24	11.99	n/a	12.57	n/a	n/a	n/a
Nov.24	13.05	n/a	13.86	n/a	n/a	n/a