Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	11.84	n/a	12.38	n/a	n/a	n/a
Mar.26	11.82	n/a	12.15	n/a	n/a	n/a
Feb.26	13.30	n/a	13.21	n/a	n/a	n/a
Jan.26	13.19	n/a	12.27	n/a	n/a	n/a
Dec.25	12.09	n/a	11.93	n/a	n/a	n/a
Nov.25	11.63	n/a	11.58	n/a	n/a	n/a
Oct.25	12.10	n/a	12.36	n/a	n/a	n/a
Sep.25	12.73	n/a	12.82	n/a	n/a	n/a
Aug.25	13.15	n/a	13.14	n/a	n/a	n/a
Jul.25	13.03	n/a	13.09	n/a	n/a	n/a
Jun.25	12.87	n/a	12.91	n/a	n/a	n/a
May.25	13.18	n/a	13.82	n/a	n/a	n/a
Apr.25	12.91	n/a	12.82	n/a	n/a	n/a