Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	19.74	n/a	19.15	n/a	n/a	n/a
Oct.25	19.32	n/a	19.42	n/a	n/a	n/a
Sep.25	21.28	n/a	17.96	n/a	n/a	n/a
Aug.25	14.58	n/a	14.30	n/a	n/a	n/a
Jul.25	12.97	n/a	12.82	n/a	n/a	n/a
Jun.25	12.09	n/a	12.16	n/a	n/a	n/a
May.25	12.38	n/a	12.09	n/a	n/a	n/a
Apr.25	11.73	n/a	12.52	n/a	n/a	n/a
Mar.25	13.05	n/a	12.25	n/a	n/a	n/a
Feb.25	11.73	n/a	11.66	n/a	n/a	n/a
Jan.25	11.69	n/a	11.73	n/a	n/a	n/a
Dec.24	11.75	n/a	11.15	n/a	n/a	n/a
Nov.24	9.78	n/a	9.87	n/a	n/a	n/a