Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	45.50	724	44.84	32,573	72	3,257
Oct.25	45.41	900	43.38	38,972	90	3,897
Sep.25	41.21	3,723	40.72	156,017	338	14,183
Aug.25	40.82	297	41.32	12,198	33	1,355
Jul.25	41.51	1,258	41.30	53,632	79	3,352
Jun.25	42.79	80	42.39	3,436	20	859
May.25	42.95	230	41.58	10,336	23	1,034
Apr.25	39.55	532	37.97	19,451	53	1,945
Mar.25	40.86	5,895	38.03	215,013	842	30,716
Feb.25	36.16	242	37.77	9,274	61	2,319
Jan.25	41.19	446	40.90	18,349	45	1,835
Dec.24	42.14	8,659	44.21	397,446	619	28,389
Nov.24	44.08	54	42.72	2,280	27	1,140