Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	39.24	204	40.73	8,059	102	4,029
Aug.26	42.50	962	42.44	39,708	51	2,090
Jul.26	41.28	39	40.59	1,532	39	1,532
Jun.26	43.77	199	42.89	8,401	12	494
May.26	43.80	1,908	41.65	81,437	112	4,790
Apr.26	42.29	4,348	42.34	183,307	229	9,648
Mar.26	36.94	6,379	38.82	229,010	354	12,723
Feb.26	47.03	201	46.30	9,545	13	597
Jan.26	47.54	1,048	42.94	40,032	105	4,003
Dec.25	45.43	95	44.89	4,262	6	266
Nov.25	45.50	724	44.84	32,573	72	3,257
Oct.25	45.41	900	43.38	38,972	90	3,897
Sep.25	41.21	3,723	40.72	156,017	338	14,183