Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	42.29	4,348	42.34	183,307	229	9,648
Mar.26	36.94	6,379	38.82	229,010	354	12,723
Feb.26	47.03	201	46.30	9,545	13	597
Jan.26	47.54	1,048	42.94	40,032	105	4,003
Dec.25	45.43	95	44.89	4,262	6	266
Nov.25	45.50	724	44.84	32,573	72	3,257
Oct.25	45.41	900	43.38	38,972	90	3,897
Sep.25	41.21	3,723	40.72	156,017	338	14,183
Aug.25	40.82	297	41.32	12,198	33	1,355
Jul.25	41.51	1,258	41.30	53,632	79	3,352
Jun.25	42.79	80	42.39	3,436	20	859
May.25	42.95	230	41.58	10,336	23	1,034
Apr.25	39.55	532	37.97	19,451	53	1,945