Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	30.75	3,171	32.29	101,013	159	5,051
Aug.26	34.48	1,532	35.85	54,701	102	3,647
Jul.26	35.62	3,038	33.09	99,991	138	4,545
Jun.26	32.42	3,280	32.11	103,630	164	5,181
May.26	32.06	8,518	33.01	274,931	608	19,638
Apr.26	32.63	6,335	33.63	206,619	317	10,331
Mar.26	33.50	3,936	33.77	130,652	197	6,533
Feb.26	37.50	2,736	38.91	105,516	144	5,553
Jan.26	40.35	6,051	40.01	238,709	318	12,564
Dec.25	41.27	4,153	40.75	173,959	244	10,233
Nov.25	42.01	7,940	41.42	335,049	496	20,941
Oct.25	39.28	1,472	39.92	59,273	210	8,468
Sep.25	38.60	1,403	39.99	55,694	100	3,978