Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Sep.25 38.60 1,403 39.99 55,694 100 3,978
Aug.25 36.27 1,560 37.38 57,057 98 3,566
Jul.25 36.57 175 37.00 6,469 29 1,078
Jun.25 37.12 483 35.90 16,755 69 2,394
May.25 34.79 1,182 35.71 41,761 91 3,212
Apr.25 34.67 42,413 31.28 1,214,733 2,356 67,485
Mar.25 31.19 1,569 31.30 48,305 87 2,684
Feb.25 29.54 3,999 33.48 134,644 210 7,087
Jan.25 34.52 11,844 34.47 394,187 592 19,709
Dec.24 35.12 20,220 35.75 725,035 1,011 36,252
Nov.24 35.10 2,249 34.51 75,963 161 5,426
Oct.24 32.45 1,380 35.38 48,509 153 5,390
Sep.24 36.93 1,832 34.16 61,149 183 6,115

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.