Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	8.51	n/a	7.71	n/a	n/a	n/a
Aug.25	7.46	n/a	7.44	n/a	n/a	n/a
Jul.25	7.54	n/a	7.07	n/a	n/a	n/a
Jun.25	7.39	n/a	7.10	n/a	n/a	n/a
May.25	7.24	n/a	7.30	n/a	n/a	n/a
Apr.25	6.46	n/a	6.31	n/a	n/a	n/a
Mar.25	6.93	n/a	8.02	n/a	n/a	n/a
Feb.25	8.49	n/a	8.11	n/a	n/a	n/a
Jan.25	7.49	n/a	7.19	n/a	n/a	n/a
Dec.24	7.23	n/a	7.70	n/a	n/a	n/a
Nov.24	8.04	n/a	8.85	n/a	n/a	n/a
Oct.24	9.24	n/a	10.05	n/a	n/a	n/a
Sep.24	11.06	n/a	10.23	n/a	n/a	n/a